Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:35:211148 000,00648 039,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:35:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:35:21687 900,00648 000,00148 100,00108 150,0078 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:381148 000,00648 049,00148 100,00108 150,0078 200,008 259,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:351148 000,00648 049,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:34:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:34:35687 900,00648 000,00148 100,00108 150,0078 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:34:221148 000,00648 047,00148 100,00108 150,0078 200,008 257,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:33:521148 000,00648 047,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:33:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:33:50687 900,00648 000,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:241148 000,00648 046,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:241148 000,00648 046,00148 100,00108 150,0078 200,008 256,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:32:221148 000,00648 046,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:32:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:32:21687 900,00648 000,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:30:541148 000,00648 031,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:30:541148 000,00648 031,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:30:511148 000,00648 031,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:30:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:30:51687 900,00648 000,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:30:091148 000,00648 029,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:30:061148 000,00648 029,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:30:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:30:06687 900,00648 000,00148 100,00108 150,0078 200,008 238,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:27:091148 000,00648 028,00148 100,00108 150,0078 200,008 238,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:27:061148 000,00648 028,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:27:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:27:06687 900,00648 000,00148 100,00108 150,0078 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:25:391148 000,00648 019,00148 100,00108 150,0078 200,008 229,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:25:361148 000,00648 019,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:25:36687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:25:36687 900,00648 000,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:24:381148 000,00648 035,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:24:081148 000,00648 035,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:24:07687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:24:07687 900,00648 000,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:23:241148 000,00648 031,00148 100,00108 150,0078 200,008 241,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:23:211148 000,00648 031,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:23:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:23:21687 900,00648 000,00148 100,00108 150,0078 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:22:391148 000,00648 036,00148 100,00108 150,0078 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:22:361148 000,00648 036,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:22:36687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:22:36687 900,00648 000,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:21:541148 000,00648 029,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:21:541148 000,00648 029,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:21:511148 000,00648 029,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:21:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:21:51687 900,00648 000,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072